Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.895 | 184.89 | 184.90 | 11.87 | 6.86 % | 87,368,335 | 11:47:41 |
| AMD | Advanced Micro Devices | 150.425 | 150.40 | 150.42 | 4.27 | 2.92 % | 31,913,340 | 11:47:42 |
| AMZN | Amazon.com | 186.44 | 186.44 | 186.45 | 1.72 | 0.93 % | 22,995,510 | 11:47:42 |
| AXP | American Express | 230.96 | 0.00 | 0.00 | -1.54 | -0.66 % | 1,492,147 | 11:47:33 |
| BA | Boeing | 179.045 | 0.00 | 0.00 | 0.195 | 0.11 % | 2,786,493 | 11:47:42 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | 0.77 | 0.96 % | 12,352,920 | 11:47:42 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 19,009,960 | 11:47:42 |
| COIN | Coinbase Global | 222.2349 | 222.28 | 222.41 | -6.62 | -2.89 % | 9,582,256 | 11:47:41 |
| CRM | Salesforce | 273.83 | 0.00 | 0.00 | 1.70 | 0.62 % | 1,754,974 | 11:47:42 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | 0.90 | 0.80 % | 3,296,259 | 11:47:42 |
| DOW | Dow | 57.085 | 0.00 | 0.00 | 0.255 | 0.45 % | 931,507 | 11:47:39 |
| GOOGL | Alphabet | 165.87 | 165.85 | 165.87 | -0.75 | -0.45 % | 20,611,132 | 11:47:42 |
| GS | Goldman Sachs | 439.78 | 0.00 | 0.00 | 7.21 | 1.67 % | 1,139,048 | 11:47:32 |
| HD | Home Depot | 341.15 | 0.00 | 0.00 | 5.62 | 1.67 % | 2,017,554 | 11:47:42 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | 1.84 | 1.12 % | 1,204,292 | 11:47:42 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.35 | 1.15 % | 17,797,054 | 11:47:37 |
| IWM | iShares Russell 2000 | 201.84 | 0.00 | 0.00 | 1.92 | 0.96 % | 20,036,005 | 11:47:42 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -1.17 | -0.78 % | 2,822,029 | 11:47:42 |
| JPM | JP Morgan Chase | 190.46 | 0.00 | 0.00 | -1.20 | -0.63 % | 4,397,081 | 11:47:41 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,109,638 | 11:47:42 |
| MCD | McDonalds | 269.4175 | 0.00 | 0.00 | -3.86 | -1.41 % | 1,341,780 | 11:47:42 |
| META | Meta Platforms | 451.895 | 451.80 | 452.01 | 10.22 | 2.31 % | 9,508,982 | 11:47:42 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | -0.41 | -0.32 % | 2,001,679 | 11:47:42 |
| MSFT | Microsoft | 406.27 | 406.25 | 406.33 | 8.43 | 2.12 % | 8,401,681 | 11:47:42 |
| MU | Micron Technology | 114.85 | 114.83 | 114.85 | 2.52 | 2.24 % | 6,559,067 | 11:47:42 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 2,705,157 | 11:47:42 |
| ORCL | Oracle | 115.51 | 0.00 | 0.00 | 0.55 | 0.48 % | 1,816,981 | 11:47:42 |
| PYPL | PayPal | 65.10 | 65.10 | 65.11 | -1.88 | -2.81 % | 8,406,237 | 11:47:42 |
| QCOM | QUALCOMM | 178.58 | 178.47 | 178.50 | -1.52 | -0.84 % | 5,313,972 | 11:47:42 |
| QQQ | Invesco QQQ Trust Series 1 | 435.21 | 435.21 | 435.23 | 8.31 | 1.95 % | 28,755,698 | 11:47:42 |
| SOXL | Direxion Daily Semicondu... | 38.94 | 0.00 | 0.00 | 2.49 | 6.83 % | 42,686,724 | 11:47:42 |
| SPY | SPDR S&P 500 | 511.065 | 0.00 | 0.00 | 6.04 | 1.19 % | 38,152,717 | 11:47:42 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | -0.96 | -0.45 % | 368,148 | 11:47:42 |
| TSLA | Tesla | 180.35 | 180.35 | 180.37 | 0.34 | 0.19 % | 48,974,526 | 11:47:41 |
| V | Visa | 268.48 | 0.00 | 0.00 | 0.87 | 0.33 % | 1,721,083 | 11:47:42 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 5,647,953 | 11:47:40 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.29 | 1.65 % | 3,423,454 | 11:47:42 |
| XOM | Exxon Mobil | 115.74 | 0.00 | 0.00 | -0.50 | -0.43 % | 9,730,535 | 11:47:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
